24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $218.16万 | $16.07亿 | 0.00% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 149 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.63万 | $15.33亿 | -1.60% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.95 | $205.00 | $188.87 | $1,014.57万 | $23.82亿 | -3.56% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
| 577 |
GASGas
|
$1.156 | $1.17 | $1.14 | $14.18万 | $7,515.15万 | -1.37% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.27万 | $4.83亿 | -1.97% |
| 324 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2822 | $42.38万 | — | 0.46% |
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 298 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.44万 | $2,514.65万 | 0.20% |
| 323 |
REZRenzo
|
$0.003877 | $0.00397 | $0.003778 | $42.45万 | $442.65万 | -1.97% |
| 594 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.63万 | $873.50万 | 0.24% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
相关站点
共 40 个
SNDKB _比特币
Filecoin _比特币行情
ZAMA _BTC行情
Bitcoin _币种排行
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _币种排行
MegaETH _比特币行情
XRP _以太坊ETH价格
Celestia _比特币
Litecoin _加密货币行情
Haedal _以太坊ETH价格
Gram _比特币行情
AAPLB _比特币
BEAMX _数字货币市值
TONToken _比特币
SNDKB _加密货币行情
Ethena _数字货币市值
Chainlink _BTC行情
Nomina _比特币行情
TRON _比特币
AAPLB _以太坊ETH价格
Ondo _BTC行情
Ripple USD _比特币行情
Filecoin _数字货币市值
Ethena USDe _BTC行情
Caldera _数字货币市值
INTCB _币种排行
TRON _以太坊ETH价格
Filecoin _币种排行
INTCB _加密货币行情
Ripple USD _币种排行
Bitcoin _币种排行
INTWB _加密货币行情
INTCB _以太坊ETH价格
QQQB _币种排行
Ripple USD _数字货币市值
Bitcoin Cash _以太坊ETH价格
SOXSB _BTC行情
Cosmos _以太坊ETH价格