24H 最高$0.766
24H 最低$0.724
今日开盘$0.762
24H 成交量$99.26万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $337.81万 | $16.07亿 | -2.20% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 160 |
SKYSky
|
$0.0648 | $0.06718 | $0.06358 | $106.35万 | $15.33亿 | -3.10% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.27 | $205.54 | $188.87 | $895.39万 | $23.82亿 | -1.73% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1621 | $65.11万 | $7,498.34万 | -2.04% |
| 587 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.27万 | $7,515.15万 | -1.46% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.26万 | $4.83亿 | -2.76% |
| 322 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.20万 | — | -1.39% |
| 591 |
CRDOBCRDOB
|
$143.76 | $156.55 | $139.25 | $13.00万 | — | -8.16% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.08万 | $1,141.54万 | -1.04% |
| 240 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $61.92万 | $2,514.65万 | -1.61% |
| 270 |
REZRenzo
|
$0.003812 | $0.004025 | $0.003778 | $53.71万 | $442.65万 | -4.05% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.89% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | 0.18% |
| 339 |
MIRAMira Network
|
$0.03824 | $0.04036 | $0.03774 | $40.54万 | $752.28万 | -3.07% |
相关站点
共 40 个
Avalanche _加密货币行情
Uniswap _数字货币市值
TQQQB _币种排行
RWUSD _BTC行情
Haedal _以太坊ETH价格
Cosmos _数字货币市值
TONToken _数字货币市值
Stellar _加密货币行情
Near Protocol _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币行情
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Dogecoin _数字货币市值
KORUB _加密货币行情
Polkadot _加密货币行情
SKHYB _币种排行
USD1 _币种排行
USDC _BTC行情
INTWB _数字货币市值
INTCB _数字货币市值
Huma Finance _比特币行情
Plasma _BTC行情
Aerodrome _加密货币行情
INTWB _加密货币行情
Ripple USD _比特币行情
Gram _数字货币市值
Ethena _BTC行情
Polkadot _以太坊ETH价格
Gram _比特币
XRP _以太坊ETH价格
TRON _BTC行情
United Stables _BTC行情
THORChain _币种排行
INTWB _BTC行情