24H 最高$0.00639
24H 最低$0.00613
今日开盘$0.00631
24H 成交量$8.51万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.51万 | $15.24亿 | 0.22% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 197 |
SKYSky
|
$0.06394 | $0.06468 | $0.06329 | $58.85万 | $14.95亿 | -0.09% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.61 | $201.82 | $193.34 | $505.87万 | $23.42亿 | 0.93% |
| 323 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 335 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.38万 | $7,296.36万 | -2.32% |
| 605 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.80万 | $7,032.24万 | -2.82% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $26.12万 | $4.72亿 | -1.22% |
| 464 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.57万 | $1.02亿 | -1.78% |
| 663 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,705.55 | — | 0.21% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 452 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0918 | $15.41万 | $2,390.15万 | -2.02% |
| 250 |
REZRenzo
|
$0.00385 | $0.003996 | $0.003799 | $42.37万 | $447.29万 | -1.56% |
| 597 |
RARESuperRare
|
$0.0113 | $0.01179 | $0.01127 | $5.73万 | $822.17万 | -4.16% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.41% |
| 527 |
MIRAMira Network
|
$0.03663 | $0.03765 | $0.0363 | $10.30万 | $705.68万 | -1.95% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
币安币 _BTC行情
Huma Finance _比特币
艾达币 _币种排行
Internet _数字货币市值
恒星币 _BTC行情
USD1 _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _BTC行情
Filecoin _BTC行情
Meteora _比特币行情
Act I : The _比特币行情
CyberConnect _比特币行情
Internet _比特币行情
QQQB _BTC行情
USDC _比特币
Act I : The _比特币行情
OpenLedger _币种排行
ONEchain _以太坊ETH价格
Ether.fi _比特币
USD1 _数字货币市值
TONToken _BTC行情
Vanar Chain _BTC行情
Sui _BTC行情
Secret _以太坊ETH价格
BUSD _BTC行情
Act I : The _BTC行情
Shiba Inu _以太坊ETH价格
Injective _比特币行情
EUR _比特币行情
Filecoin _比特币行情
大零币 _BTC行情
狗币 _加密货币行情
Polymath _以太坊ETH价格
Zama _数字货币市值
Thena _BTC行情
莱特币 _以太坊ETH价格
币安币 _比特币行情
Aster _加密货币行情
Polygon _比特币行情