24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $15.42亿 | -2.28% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $15.02亿 | -1.17% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $23.55亿 | 2.91% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
SUPERSuperVerse
|
$0.1617 | $0.1705 | $0.1616 | $37.39万 | $7,392.90万 | -4.55% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,143.25万 | -2.24% |
| 378 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $23.54万 | $4.74亿 | -2.40% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.18万 | $1.02亿 | -3.02% |
| 622 |
CRDOBCRDOB
|
$121.46 | $123.02 | $119.05 | $4.98万 | — | 1.50% |
| 363 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 625 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.73万 | $1,098.83万 | -2.83% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,426.44万 | -0.95% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $453.19万 | 1.13% |
| 563 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.88万 | $842.08万 | -2.66% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 612 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.32万 | $1,911.71万 | -1.98% |
| 526 |
MIRAMira Network
|
$0.03736 | $0.03851 | $0.03715 | $11.34万 | $716.83万 | -2.12% |
相关站点
共 40 个
牛来 _加密货币行情
BEAMX _BTC行情
波场 _加密货币行情
DODO _BTC行情
Bubblemaps _BTC行情
Ether.fi _加密货币行情
Gitcoin _BTC行情
Filecoin _比特币行情
ONEchain _币种排行
Pyth Network _数字货币市值
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
Polymath _以太坊ETH价格
比特现金 _加密货币行情
Artificial _比特币
Aster _比特币
United Stables _加密货币行情
TONToken _比特币
EUR _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _比特币行情
CyberConnect _BTC行情
DODO _BTC行情
Curve DAO _比特币
Gitcoin _数字货币市值
Aster _数字货币市值
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Chainlink _比特币行情
应用链 _比特币行情
莱特币 _BTC行情
Caldera _以太坊ETH价格
Sui _币种排行
狗币 _比特币
Raydium _币种排行
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
COCOS _比特币