24H 最高$0.000556
24H 最低$0.000528
今日开盘$0.000554
24H 成交量$18.05万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 151 |
SKYSky
|
$0.06567 | $0.0667 | $0.06358 | $111.21万 | $15.33亿 | -1.53% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.4 | $205.00 | $188.87 | $1,011.92万 | $23.82亿 | -3.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.07万 | $7,498.34万 | -0.71% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 159 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.47万 | $4.83亿 | -2.10% |
| 323 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.41万 | — | 0.83% |
| 604 |
CRDOBCRDOB
|
$146.55 | $152.95 | $139.25 | $11.58万 | — | -0.06% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.85万 | $1,141.54万 | -0.13% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 592 |
RARESuperRare
|
$0.01241 | $0.01242 | $0.01204 | $12.76万 | $873.50万 | 1.22% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.36% |
| 296 |
MIRAMira Network
|
$0.03955 | $0.04003 | $0.03774 | $48.92万 | $752.28万 | 0.03% |
相关站点
共 40 个
Aerodrome _比特币行情
TSLAB _加密货币行情
NFPrompt _BTC行情
Litecoin _以太坊ETH价格
Celestia _加密货币行情
BNB _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _比特币
EUR _比特币
TSLAB _数字货币市值
Ripple USD _比特币
Plasma _币种排行
Pudgy Penguins _BTC行情
SNDKB _比特币
AAPLB _比特币行情
Morpho _加密货币行情
Injective _比特币
TRON _BTC行情
牛来 _比特币行情
Cosmos _币种排行
Sui _币种排行
Arbitrum _BTC行情
NVDAB _比特币行情
Solana _比特币
NBISB _加密货币行情
XRP _BTC行情
TQQQB _加密货币行情
Hedera _加密货币行情
Uniswap _比特币行情
Aerodrome _数字货币市值
Caldera _BTC行情
Starknet _币种排行
Litecoin _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
MARSCOIN _BTC行情
Near Protocol _数字货币市值
Initia _比特币行情
NVDAB _加密货币行情
EUR _比特币