24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
SUPERSuperVerse
|
$0.1643 | $0.169 | $0.1621 | $62.73万 | $7,498.34万 | -0.96% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 165 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $100.15万 | $4.83亿 | -1.72% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
| 596 |
CRDOBCRDOB
|
$144.69 | $156.50 | $139.25 | $12.73万 | — | -6.98% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 627 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.31万 | $1,141.54万 | -0.52% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.51万 | $442.65万 | -3.61% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.81% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
相关站点
共 40 个
Litecoin _数字货币市值
Injective _币种排行
Pendle _加密货币行情
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币
Stellar _数字货币市值
Gram _币种排行
Polkadot _币种排行
Hedera _以太坊ETH价格
Uniswap _加密货币行情
Caldera _以太坊ETH价格
THORChain _比特币
SOXLB _比特币
Pepe _数字货币市值
Cardano _数字货币市值
Haedal _比特币行情
LITEB _比特币
Near Protocol _BTC行情
SNXXB _比特币
United Stables _币种排行
SKHYB _以太坊ETH价格
Haedal _以太坊ETH价格
Official _加密货币行情
Solana _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _BTC行情
Zcash _比特币行情
MRVLB _BTC行情
Ripple USD _数字货币市值
MARSCOIN _币种排行
Filecoin _加密货币行情
Dogecoin _加密货币行情
KORUB _数字货币市值
Gram _比特币行情
Polkadot _以太坊ETH价格
Mitosis _币种排行
XRP _数字货币市值
Celestia _数字货币市值