24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4159
24H 成交量$29.77万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $343.87万 | $16.07亿 | -2.21% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.38万 | $15.33亿 | -2.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.66 | $205.54 | $188.87 | $887.74万 | $23.82亿 | -1.88% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1626 | $67.29万 | $7,498.34万 | -2.17% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.50万 | $4.83亿 | -1.58% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 587 |
CRDOBCRDOB
|
$141.3 | $156.55 | $139.25 | $12.76万 | — | -9.18% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.92万 | $1,141.54万 | -1.70% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 267 |
REZRenzo
|
$0.003781 | $0.004025 | $0.003781 | $55.69万 | $442.65万 | -5.64% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.36% |
| 345 |
MIRAMira Network
|
$0.03792 | $0.04036 | $0.0378 | $40.06万 | $752.28万 | -3.39% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Bitcoin _币种排行
Ethereum _加密货币行情
Caldera _数字货币市值
Ondo _数字货币市值
Ethena USDe _加密货币行情
Gitcoin _币种排行
Bitcoin _比特币行情
Hedera _比特币行情
BNCB _比特币行情
USD1 _币种排行
Chainlink _比特币
Dogecoin _数字货币市值
Pump.fun _比特币
Aerodrome _BTC行情
Bitcoin _币种排行
Plasma _比特币行情
TQQQB _BTC行情
Near Protocol _币种排行
Caldera _加密货币行情
United Stables _加密货币行情
Lisk _比特币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
SNDKB _加密货币行情
SOXLB _加密货币行情
AAPLB _数字货币市值
Litecoin _币种排行
CRWVB _加密货币行情
Cosmos _币种排行
Plasma _BTC行情
Aerodrome _加密货币行情
Cardano _BTC行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
RWUSD _币种排行
BNCB _比特币
MUB _币种排行
INTWB _比特币行情
Bitcoin Cash _加密货币行情