24H 最高$0.01342
24H 最低$0.01225
今日开盘$0.0129
24H 成交量$59.29万
流通市值$1,223.18万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.963 | $0.996 | $0.907 | $453.45万 | $16.50亿 | 2.34% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 182 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $99.86万 | $15.71亿 | 1.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$203.9 | $210.98 | $185.35 | $1,468.86万 | $24.44亿 | 5.42% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.71% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 233 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $73.29万 | $5.00亿 | 2.93% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.77万 | — | -10.87% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 662 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 265 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.03万 | $456.78万 | 3.43% |
| 616 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.03万 | $907.11万 | 2.19% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 2.71% |
| 514 |
MIRAMira Network
|
$0.03996 | $0.04084 | $0.0373 | $22.35万 | $764.42万 | 1.37% |
相关站点
共 40 个
Raydium _比特币
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
Pepe _数字货币市值
币安币 _比特币
Starknet _以太坊ETH价格
SOXSB _以太坊ETH价格
Celo _币种排行
Huma Finance _BTC行情
USDC _币种排行
Quant _BTC行情
PancakeSwap _比特币行情
莱特币 _以太坊ETH价格
Aave _币种排行
Near Protocol _比特币行情
Haedal _比特币
比特现金 _比特币行情
Tether Gold _币种排行
MarsCoin _比特币行情
Chainlink _加密货币行情
1000CAT _比特币行情
EUR _以太坊ETH价格
INTWB _比特币行情
Filecoin _BTC行情
Holo _加密货币行情
1000CAT _比特币
Plasma _比特币
USD1 _数字货币市值
币安币 _BTC行情
Huma Finance _加密货币行情
大零币 _数字货币市值
Chainlink _BTC行情
Aster _数字货币市值
BEB _数字货币市值
INTWB _币种排行
QQQB _币种排行
Haedal _币种排行
Aerodrome _以太坊ETH价格