24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $206.56万 | $16.07亿 | 0.53% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 155 |
SKYSky
|
$0.06577 | $0.06718 | $0.06358 | $107.79万 | $15.33亿 | -0.81% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$199.88 | $205.54 | $188.87 | $1,072.53万 | $23.82亿 | -0.22% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $64.27万 | $7,498.34万 | 1.51% |
| 565 |
GASGas
|
$1.158 | $1.18 | $1.14 | $15.43万 | $7,515.15万 | -0.26% |
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $103.12万 | $4.83亿 | -0.27% |
| 326 |
GENIUSGENIUS
|
$0.3035 | $0.3047 | $0.2822 | $42.14万 | — | 0.13% |
| 599 |
CRDOBCRDOB
|
$146.1 | $155.26 | $139.25 | $12.22万 | — | -4.45% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000766 | $0.0000774 | $0.0000744 | $10.14万 | $1,141.54万 | 0.00% |
| 282 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $51.73万 | $2,514.65万 | -0.20% |
| 316 |
REZRenzo
|
$0.003875 | $0.004025 | $0.003778 | $45.09万 | $442.65万 | -2.27% |
| 596 |
RARESuperRare
|
$0.0123 | $0.01242 | $0.01204 | $12.91万 | $873.50万 | 0.16% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 555 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $16.22万 | $1,928.80万 | 0.54% |
| 313 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03774 | $45.87万 | $752.28万 | -1.18% |
相关站点
共 40 个
Injective _比特币
Filecoin _币种排行
Hedera _数字货币市值
XRP _以太坊ETH价格
KORUB _币种排行
Initia _BTC行情
Gram _加密货币行情
TSLAB _比特币行情
Bitcoin Cash _比特币行情
Caldera _比特币行情
牛来 _BTC行情
SNDKB _以太坊ETH价格
BNCB _比特币行情
Nomina _BTC行情
BFUSD _以太坊ETH价格
BNB _加密货币行情
Arbitrum _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
Cosmos _BTC行情
Cosmos _币种排行
Cosmos _数字货币市值
Ethereum _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
LITEB _数字货币市值
Lisk _加密货币行情
INTCB _数字货币市值
Solana _BTC行情
Celo _BTC行情
Litecoin _加密货币行情
Aave _加密货币行情
TQQQB _比特币行情
CRWVB _币种排行
Litecoin _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
BFUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _币种排行