24H 最高$58.56
24H 最低$48.71
今日开盘$49.99
24H 成交量$202.68万
流通市值—
24H 涨跌额($5.69)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.943 | $0.949 | $0.926 | $197.87万 | $16.07亿 | 0.32% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.02万 | $15.33亿 | -1.82% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$196.41 | $205.54 | $188.87 | $1,032.90万 | $23.82亿 | -1.43% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.09万 | $7,498.34万 | 0.24% |
| 584 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.61万 | $7,515.15万 | -1.29% |
| 162 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $102.14万 | $4.83亿 | -2.11% |
| 327 |
GENIUSGENIUS
|
$0.3005 | $0.3052 | $0.2822 | $41.92万 | — | -1.22% |
| 595 |
CRDOBCRDOB
|
$142.11 | $156.50 | $139.25 | $12.64万 | — | -8.47% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.50万 | $1,141.54万 | -0.65% |
| 267 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.59万 | $2,514.65万 | -0.50% |
| 312 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $44.39万 | $442.65万 | -3.92% |
| 583 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.63万 | $873.50万 | -0.49% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.54万 | $1,928.80万 | 0.18% |
| 315 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03774 | $43.94万 | $752.28万 | -2.50% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
SKHYB _加密货币行情
INTCB _比特币行情
BNB _比特币
TSLAB _数字货币市值
KORUB _加密货币行情
Initia _BTC行情
Uniswap _BTC行情
TRON _BTC行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
Plasma _BTC行情
BNCB _比特币行情
GOOGLB _以太坊ETH价格
BitTensor _比特币
INTWB _数字货币市值
MRVLB _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
USD1 _比特币
USDC _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
BitTensor _加密货币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
Lisk _币种排行
Near Protocol _BTC行情
Optimism _加密货币行情
BNB _加密货币行情
Aave _比特币行情
EUR _以太坊ETH价格
TRON _以太坊ETH价格
Cosmos _币种排行
BEAMX _BTC行情
NFPrompt _币种排行