24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $136.41万 | $15.24亿 | -1.44% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 196 |
SKYSky
|
$0.06408 | $0.06468 | $0.0636 | $61.94万 | $14.95亿 | -0.27% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 29 |
QNTQuant
|
$194.85 | $205.23 | $193.34 | $735.90万 | $23.42亿 | 0.23% |
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 297 |
SUPERSuperVerse
|
$0.1617 | $0.1669 | $0.1598 | $35.88万 | $7,296.36万 | -2.30% |
| 610 |
GASGas
|
$1.075 | $1.11 | $1.07 | $4.48万 | $7,032.24万 | -3.33% |
| 369 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.83万 | $4.72亿 | 0.14% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $12.03万 | $1.02亿 | -2.57% |
| 658 |
CRDOBCRDOB
|
$121.1 | $123.02 | $121.02 | $1.13万 | — | -0.53% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000713 | $4.76万 | $1,086.21万 | -2.72% |
| 474 |
PUNDIXPundi X
|
$0.0925 | $0.0954 | $0.0923 | $14.35万 | $2,390.15万 | -3.04% |
| 153 |
REZRenzo
|
$0.003895 | $0.004071 | $0.003875 | $81.16万 | $447.29万 | -0.21% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.83万 | $822.17万 | -4.41% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.68万 | $1,881.43万 | -3.05% |
| 490 |
MIRAMira Network
|
$0.03655 | $0.03813 | $0.03655 | $12.67万 | $705.68万 | -4.09% |
相关站点
共 40 个
Aave _比特币行情
Hamster Kombat _以太坊ETH价格
JUST _比特币
QQQB _数字货币市值
QQQB _比特币
Act I : The _数字货币市值
Bubblemaps _比特币行情
Ether.fi _以太坊ETH价格
Sign _比特币
Aster _数字货币市值
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Polygon _数字货币市值
LayerZero _比特币
CyberConnect _加密货币行情
莱特币 _比特币
Hedera _比特币行情
EUR _加密货币行情
Hashflow _币种排行
LayerZero _BTC行情
Caldera _以太坊ETH价格
Official _币种排行
Starknet _比特币
Act I : The _以太坊ETH价格
Mitosis _比特币行情
Filecoin _数字货币市值
Plasma _比特币
Solana _币种排行
Thena _币种排行
大零币 _比特币
DODO _比特币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Official _比特币行情
Hashflow _加密货币行情
United Stables _比特币行情
Thena _比特币行情
StraitsX USD _BTC行情