24H 最高$23.72
24H 最低$20.62
今日开盘$23.45
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$2.60)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.42万 | $16.07亿 | -2.83% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 159 |
SKYSky
|
$0.06488 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.79% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.06 | $205.54 | $188.87 | $889.80万 | $23.82亿 | -1.85% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
SUPERSuperVerse
|
$0.1621 | $0.169 | $0.1621 | $67.88万 | $7,498.34万 | -2.58% |
| 595 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.21万 | $7,515.15万 | -1.81% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 589 |
CRDOBCRDOB
|
$141.15 | $156.55 | $139.25 | $12.77万 | — | -9.29% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.83% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 267 |
REZRenzo
|
$0.003784 | $0.004025 | $0.003778 | $55.72万 | $442.65万 | -5.71% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
相关站点
共 40 个
Ethena USDe _币种排行
Uniswap _比特币
Quant _币种排行
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _币种排行
Zcash _币种排行
TSLAB _比特币行情
BEAMX _比特币
Chainlink _币种排行
United Stables _加密货币行情
USDC _BTC行情
AMDB _比特币
AMDB _币种排行
AMDB _数字货币市值
Huma Finance _币种排行
Sui _比特币
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _数字货币市值
CRCLB _BTC行情
AMDB _数字货币市值
NFPrompt _数字货币市值
XRP _BTC行情
SOXLB _BTC行情
Plasma _比特币行情
BNCB _币种排行
SOXLB _币种排行
Aave _比特币
Filecoin _比特币
NVDAB _数字货币市值
Stellar _BTC行情
USDC _BTC行情
Aerodrome _比特币
Quant _加密货币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
DRAMB _比特币行情
SNXXB _币种排行
TRON _BTC行情