24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01856
24H 成交量$10.89万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DOTPolkadot
|
$0.895 | $0.913 | $0.879 | $136.90万 | $15.24亿 | -1.00% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 197 |
SKYSky
|
$0.06432 | $0.06468 | $0.0636 | $60.81万 | $14.95亿 | 0.27% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$194.68 | $205.23 | $193.28 | $757.37万 | $23.42亿 | 0.46% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 292 |
SUPERSuperVerse
|
$0.1628 | $0.1669 | $0.1598 | $36.60万 | $7,296.36万 | -2.40% |
| 609 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.56万 | $7,032.24万 | -2.97% |
| 398 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $21.11万 | $4.72亿 | -0.14% |
| 530 |
GENIUSGenius
|
$0.2884 | $0.2957 | $0.2879 | $10.55万 | $1.02亿 | -2.14% |
| 661 |
CRDOBCRDOB
|
$121.24 | $123.02 | $121.02 | $1.06万 | — | -0.16% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000713 | $5.01万 | $1,086.21万 | -1.51% |
| 459 |
PUNDIXPundi X
|
$0.093 | $0.0954 | $0.0923 | $15.29万 | $2,390.15万 | -1.80% |
| 154 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $80.45万 | $447.29万 | 0.41% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.86万 | $822.17万 | -4.33% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 592 |
HOLOHoloworld AI
|
$0.0544 | $0.056 | $0.0541 | $5.66万 | $1,881.43万 | -2.16% |
| 490 |
MIRAMira Network
|
$0.03687 | $0.03822 | $0.03659 | $12.65万 | $705.68万 | -2.95% |
相关站点
共 40 个
Pyth Network _币种排行
达世币 _币种排行
Polymath _加密货币行情
狗币 _BTC行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值
莱特币 _加密货币行情
BUSD _币种排行
Filecoin _数字货币市值
Ethena _比特币
Vanar Chain _币种排行
Thena _以太坊ETH价格
Aptos _比特币行情
Quant _比特币
Pump.fun _比特币行情
MegaETH _以太坊ETH价格
Celo _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币行情
Midnight _币种排行
QQQB _BTC行情
Bubblemaps _币种排行
Solana _加密货币行情
Zama _BTC行情
Celo _币种排行
Reserve Rights _BTC行情
Meteora _BTC行情
Ondo _比特币行情
United Stables _BTC行情
Hamster Kombat _以太坊ETH价格
BUSD _BTC行情
Bubblemaps _BTC行情
Thena _以太坊ETH价格
Celestia _比特币行情
大零币 _比特币
USD1 _币种排行
COCOS _数字货币市值
Plasma _币种排行
达世币 _以太坊ETH价格
Celestia _BTC行情