24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00467
24H 成交量$22.13万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $274.49万 | $15.11亿 | -3.80% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 220 |
SKYSky
|
$0.06185 | $0.06428 | $0.06086 | $69.79万 | $14.92亿 | -3.12% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.76 | $203.65 | $191.09 | $894.22万 | $23.96亿 | 1.65% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
SUPERSuperVerse
|
$0.1555 | $0.162 | $0.1494 | $43.42万 | $7,101.33万 | -3.24% |
| 633 |
GASGas
|
$1.039 | $1.08 | $1.02 | $8.61万 | $6,874.00万 | -3.53% |
| 356 |
NEXONexo
|
$0.711 | $0.736 | $0.711 | $38.65万 | $4.70亿 | -2.87% |
| 246 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.33万 | $1.02亿 | -1.46% |
| 648 |
CRDOBCRDOB
|
$118.94 | $122.85 | $115.82 | $6.58万 | — | -2.02% |
| 447 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 625 |
SPELLSpell Token
|
$0.0000688 | $0.0000724 | $0.0000667 | $9.25万 | $1,071.16万 | -3.91% |
| 482 |
PUNDIXPundi X
|
$0.0892 | $0.093 | $0.0869 | $22.16万 | $2,350.00万 | -3.67% |
| 267 |
REZRenzo
|
$0.00384 | $0.003945 | $0.003709 | $55.98万 | $434.82万 | -1.69% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.00% |
| 481 |
MIRAMira Network
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $686.98万 | -4.69% |
相关站点
共 40 个
First Neiro _比特币
LayerZero _币种排行
United Stables _数字货币市值
Aptos _币种排行
比特币
波场 _比特币
Sui _以太坊ETH价格
Quant _比特币
Pepe _数字货币市值
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Caldera _比特币
恒星币 _比特币行情
Near Protocol _比特币
Gram _比特币
比特币 _数字货币市值
Ripple USD _比特币
TONToken _数字货币市值
LayerZero _比特币行情
MarsCoin _币种排行
Meteora _数字货币市值
PAX Gold _币种排行
艾达币 _比特币
Aptos _币种排行
Gitcoin _比特币行情
大零币 _币种排行
比特币 _BTC行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Worldcoin _比特币
Arbitrum _加密货币行情
MarsCoin _比特币行情
Celestia _比特币
Injective _比特币行情
恒星币 _比特币
USD1 _数字货币市值
Filecoin _比特币行情
Bubblemaps _BTC行情
TONToken _数字货币市值
Act I : The _币种排行