24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.85万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.69万 | $16.07亿 | -0.11% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 157 |
SKYSky
|
$0.06564 | $0.06684 | $0.06358 | $107.21万 | $15.33亿 | -1.69% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$197.05 | $205.54 | $188.87 | $1,033.82万 | $23.82亿 | -2.62% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $62.97万 | $7,498.34万 | 0.42% |
| 575 |
GASGas
|
$1.155 | $1.17 | $1.14 | $14.39万 | $7,515.15万 | -1.62% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.45% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 595 |
CRDOBCRDOB
|
$146.09 | $154.52 | $139.25 | $12.62万 | — | -5.23% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | 0.00% |
| 290 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.44万 | $2,514.65万 | 0.10% |
| 321 |
REZRenzo
|
$0.003867 | $0.003999 | $0.003778 | $43.04万 | $442.65万 | -3.01% |
| 596 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | -0.16% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.32万 | $1,928.80万 | 0.36% |
| 312 |
MIRAMira Network
|
$0.03934 | $0.04003 | $0.03774 | $45.29万 | $752.28万 | -1.70% |
相关站点
共 40 个
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币行情
NFPrompt _比特币行情
Ethena _BTC行情
RWUSD _BTC行情
SNXXB _比特币行情
USD1 _BTC行情
Hashflow _BTC行情
Pepe _币种排行
Dogecoin _比特币
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _BTC行情
Aerodrome _比特币行情
Ondo _比特币行情
NFPrompt _币种排行
Aave _以太坊ETH价格
Morpho _比特币行情
RWUSD _BTC行情
Sui _数字货币市值
Nomina _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币
MegaETH _以太坊ETH价格
Litecoin _比特币行情
Initia _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
GOOGLB _比特币
Filecoin _加密货币行情
BEAMX _数字货币市值
Hedera _以太坊ETH价格
MUB _币种排行
CRWVB _数字货币市值
Chainlink _币种排行
1000CAT _以太坊ETH价格
INTWB _加密货币行情
Ethena _以太坊ETH价格