24H 最高$0.01346
24H 最低$0.01278
今日开盘$0.01341
24H 成交量$74.36万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $129.11万 | $15.24亿 | -0.89% |
| 443 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 192 |
SKYSky
|
$0.06373 | $0.06468 | $0.06329 | $62.36万 | $14.95亿 | -0.38% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 43 |
QNTQuant
|
$197.45 | $201.82 | $193.34 | $472.70万 | $23.42亿 | -0.14% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $30.26万 | $7,296.36万 | -2.61% |
| 609 |
GASGas
|
$1.072 | $1.10 | $1.07 | $4.44万 | $7,032.24万 | -2.90% |
| 370 |
NEXONexo
|
$0.73 | $0.741 | $0.728 | $23.54万 | $4.72亿 | -1.35% |
| 461 |
GENIUSGenius
|
$0.2875 | $0.2932 | $0.2867 | $14.98万 | $1.02亿 | -1.74% |
| 662 |
CRDOBCRDOB
|
$121.54 | $122.26 | $121.02 | $7,840.49 | — | 0.07% |
| 354 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.66万 | $1,086.21万 | -1.92% |
| 449 |
PUNDIXPundi X
|
$0.0921 | $0.0948 | $0.0921 | $15.55万 | $2,390.15万 | -2.02% |
| 222 |
REZRenzo
|
$0.003867 | $0.003996 | $0.003858 | $52.43万 | $447.29万 | -1.23% |
| 598 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
| 516 |
MIRAMira Network
|
$0.03646 | $0.03765 | $0.0363 | $11.24万 | $705.68万 | -2.51% |
相关站点
共 40 个
Uniswap _加密货币行情
MegaETH _加密货币行情
Injective _以太坊ETH价格
Aptos _BTC行情
Wrapped _BTC行情
USD1 _比特币
Huma Finance _比特币
Aerodrome _币种排行
Solana _比特币
比特币
PAX Gold _比特币行情
Reserve Rights _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _比特币
United Stables _加密货币行情
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _比特币
瑞波币 _币种排行
Near Protocol _比特币行情
Hedera _比特币
CyberConnect _币种排行
波场 _比特币行情
Celo _数字货币市值
Ripple USD _比特币
JUST _以太坊ETH价格
比特现金 _数字货币市值
Hedera _币种排行
JUST _BTC行情
Polymath _BTC行情
Wrapped _比特币行情
Starknet _比特币
KORUB _加密货币行情
Hedera _数字货币市值
MarsCoin _加密货币行情
Celestia _数字货币市值
BitTensor _比特币行情
Filecoin _比特币行情
BFUSD _币种排行
Uniswap _币种排行