24H 最高$1.62
24H 最低$1.51
今日开盘$1.608
24H 成交量$180.09万
流通市值$2.63亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.89 | $0.895 | $0.842 | $348.24万 | $15.11亿 | 0.00% |
| 584 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 198 |
SKYSky
|
$0.06316 | $0.06428 | $0.06086 | $90.82万 | $14.92亿 | -1.22% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.76 | $203.86 | $191.09 | $1,260.87万 | $23.96亿 | -0.29% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
SUPERSuperVerse
|
$0.1609 | $0.1618 | $0.1494 | $67.47万 | $7,101.33万 | 1.00% |
| 645 |
GASGas
|
$1.072 | $1.07 | $1.02 | $9.91万 | $6,874.00万 | 0.75% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 335 |
GENIUSGenius
|
$0.2958 | $0.2958 | $0.2772 | $47.46万 | $1.02亿 | 2.46% |
| 595 |
CRDOBCRDOB
|
$133.63 | $133.99 | $114.89 | $15.40万 | — | 10.30% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 622 |
SPELLSpell Token
|
$0.0000733 | $0.0000736 | $0.0000667 | $11.88万 | $1,071.16万 | 2.37% |
| 490 |
PUNDIXPundi X
|
$0.0922 | $0.0922 | $0.0869 | $25.71万 | $2,350.00万 | 0.66% |
| 289 |
REZRenzo
|
$0.003986 | $0.003986 | $0.003709 | $56.70万 | $434.82万 | 4.32% |
| 639 |
RARESuperRare
|
$0.01121 | $0.01124 | $0.01069 | $10.64万 | $798.61万 | 0.36% |
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
相关站点
共 40 个
瑞波币 _币种排行
Avalanche _比特币行情
瑞波币 _数字货币市值
Gram _比特币行情
PAX Gold _加密货币行情
大零币 _加密货币行情
Reserve Rights _数字货币市值
Aptos _比特币行情
Aave _BTC行情
Solana _数字货币市值
First Neiro _BTC行情
Raydium _BTC行情
DODO _比特币行情
波场 _比特币
币安币 _币种排行
JUST _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
Worldcoin _比特币行情
QQQB _数字货币市值
Bubblemaps _币种排行
Injective _比特币行情
恒星币 _加密货币行情
DODO _加密货币行情
比特现金 _BTC行情
DRAMB _以太坊ETH价格
USDC _币种排行
比特现金 _加密货币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
First Neiro _以太坊ETH价格
Shiba Inu _加密货币行情
First Neiro _比特币行情
达世币 _数字货币市值
Test _币种排行
狗币 _加密货币行情
Hedera _BTC行情
比特币 _币种排行
瑞波币 _比特币
Arbitrum _比特币