24H 最高$315.47
24H 最低$310.19
今日开盘$310.26
24H 成交量$6,926.10
流通市值—
24H 涨跌额($2.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DOTPolkadot
|
$0.895 | $0.939 | $0.894 | $184.08万 | $15.92亿 | -4.18% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 135 |
SKYSky
|
$0.0639 | $0.0661 | $0.0636 | $101.98万 | $15.40亿 | -2.76% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$198.63 | $205.23 | $188.62 | $1,006.44万 | $23.36亿 | 4.83% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.77万 | $7,745.53万 | -4.19% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.12万 | $7,301.48万 | -2.58% |
| 323 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $34.58万 | $4.77亿 | 0.14% |
| 566 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.02亿 | -3.05% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
| 384 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
SPELLSpell Token
|
$0.0000724 | $0.0000747 | $0.0000724 | $4.41万 | $1,124.07万 | -2.69% |
| 471 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $17.36万 | $2,449.68万 | -0.42% |
| 175 |
REZRenzo
|
$0.003965 | $0.004071 | $0.003866 | $75.49万 | $451.79万 | -0.15% |
| 578 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.65万 | $859.52万 | -3.55% |
| 274 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 655 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0549 | $3.64万 | $1,926.64万 | -1.08% |
| 537 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $12.34万 | $725.80万 | -2.15% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
以太坊 _币种排行
Huma Finance _比特币行情
比特币 _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
Aster _数字货币市值
PAX Gold _比特币
Quant _比特币
应用链 _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
BEAMX _比特币行情
ONEchain _数字货币市值
波场 _以太坊ETH价格
牛来 _比特币行情
Meteora _数字货币市值
BFUSD _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
艾达币 _以太坊ETH价格
RNDR _币种排行
BFUSD _比特币
Pyth Network _比特币
Uniswap _BTC行情
Chainlink _比特币
Hedera _加密货币行情
Ethena _以太坊ETH价格
大零币 _币种排行
CyberConnect _数字货币市值
Artificial _比特币
Pepe _比特币
BitTensor _币种排行
以太坊 _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格