24H 最高$0.362
24H 最低$0.333
今日开盘$0.341
24H 成交量$36.81万
流通市值$303.55万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
DOTPolkadot
|
$0.887 | $0.906 | $0.881 | $107.91万 | $15.11亿 | 0.23% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 232 |
SKYSky
|
$0.06361 | $0.06468 | $0.06309 | $49.09万 | $14.92亿 | -0.59% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.05 | $203.65 | $193.34 | $527.09万 | $23.96亿 | 1.21% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 352 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $27.72万 | $7,101.33万 | -3.05% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.19万 | $6,874.00万 | -2.13% |
| 353 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.68% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.42万 | $1.02亿 | -0.69% |
| 659 |
CRDOBCRDOB
|
$120.47 | $122.85 | $119.85 | $1.02万 | — | -0.62% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 612 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.70万 | $1,071.16万 | -1.67% |
| 481 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.38万 | $2,350.00万 | -2.47% |
| 296 |
REZRenzo
|
$0.003823 | $0.003945 | $0.003772 | $36.35万 | $434.82万 | -2.10% |
| 597 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $5.94万 | $798.61万 | -3.97% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 618 |
HOLOHoloworld AI
|
$0.0527 | $0.0547 | $0.0526 | $4.39万 | $1,842.55万 | -2.77% |
| 520 |
MIRAMira Network
|
$0.03597 | $0.03732 | $0.03581 | $11.60万 | $686.98万 | -2.26% |
相关站点
共 40 个
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _比特币行情
Sign _数字货币市值
Gitcoin _加密货币行情
应用链 _比特币行情
First Neiro _加密货币行情
Celestia _比特币
Act I : The _币种排行
BUSD _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
COCOS _加密货币行情
波场 _BTC行情
Solana _BTC行情
Starknet _以太坊ETH价格
Celo _加密货币行情
Arbitrum _加密货币行情
恒星币 _比特币行情
NFPrompt _BTC行情
Ethena _BTC行情
RNDR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币
Mitosis _加密货币行情
Pump.fun _币种排行
Tether Gold _币种排行
艾达币 _数字货币市值
Wrapped _BTC行情
Wrapped _币种排行
CyberConnect _比特币行情
Pudgy Penguins _比特币行情
艾达币 _币种排行
Mitosis _比特币行情
Huma Finance _BTC行情