24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.29万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.46万 | $16.07亿 | -2.52% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 161 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $105.59万 | $15.33亿 | -2.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.57 | $205.54 | $188.87 | $888.22万 | $23.82亿 | -2.13% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1625 | $67.40万 | $7,498.34万 | -2.28% |
| 595 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.30万 | $7,515.15万 | -1.98% |
| 166 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.35万 | $4.83亿 | -2.11% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 588 |
CRDOBCRDOB
|
$141.16 | $156.55 | $139.25 | $12.77万 | — | -9.27% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.96% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.85万 | $2,514.65万 | -2.99% |
| 267 |
REZRenzo
|
$0.003792 | $0.004025 | $0.003778 | $55.78万 | $442.65万 | -5.51% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.75万 | $873.50万 | -1.78% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
相关站点
共 40 个
Quant _币种排行
First Digital _比特币
NBISB _比特币
Sui _加密货币行情
Hyperliquid _比特币
Ethereum _币种排行
Mitosis _数字货币市值
SNXXB _比特币行情
LITEB _比特币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
Celo _比特币行情
Nomina _币种排行
Arbitrum _加密货币行情
USDC _BTC行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Aerodrome _比特币
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
BNB _BTC行情
GOOGLB _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币
Aster _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _比特币
Near Protocol _币种排行
Stellar _加密货币行情
First Digital _BTC行情
Aster _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
牛来 _币种排行
RedStone _加密货币行情
RWUSD _加密货币行情