24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$139.94万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.58万 | $15.99亿 | 0.21% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06549 | $0.0664 | $0.06382 | $66.09万 | $15.44亿 | 1.85% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.56 | $200.58 | $188.87 | $950.41万 | $28.33亿 | -0.83% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.55万 | $1.09亿 | 2.04% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.86万 | $7,460.48万 | -0.52% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 612 |
GENIUSGenius
|
$0.3043 | $0.3053 | $0.2961 | $9.74万 | $1.02亿 | 2.32% |
| 524 |
CRDOBCRDOB
|
$153.08 | $157.00 | $139.40 | $15.31万 | — | 8.72% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 1.32% |
| 389 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $29.82万 | $2,554.11万 | -0.30% |
| 352 |
REZRenzo
|
$0.003903 | $0.003925 | $0.003778 | $35.25万 | $3,577.42万 | 0.44% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0549 | $12.97万 | $4,630.43万 | -0.54% |
| 319 |
MIRAMira Network
|
$0.03934 | $0.03962 | $0.03774 | $40.31万 | $752.28万 | 0.95% |
相关站点
共 40 个
Tether Gold _BTC行情
RWUSD _比特币
Ripple USD _比特币行情
Ripple USD _加密货币行情
MarsCoin _比特币行情
First Digital _加密货币行情
NBISB _币种排行
TONToken _比特币行情
Holo _BTC行情
Cosmos Hub _币种排行
PAX Gold _以太坊ETH价格
Aave _比特币行情
Solana _币种排行
Celestia _比特币
牛来 _比特币行情
BFUSD _加密货币行情
艾达币 _比特币
1000CAT _加密货币行情
Near Protocol _比特币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Gitcoin _比特币行情
波场 _币种排行
SOXSB _BTC行情
Holo _币种排行
Gram _数字货币市值
Injective _比特币
Starknet _比特币
USD1 _加密货币行情
EUR _加密货币行情
莱特币 _比特币行情
Solana _比特币行情
Chainlink _数字货币市值
Midnight _比特币行情
TONToken _比特币
Ondo _加密货币行情
狗币 _比特币
Internet _比特币
Artificial _数字货币市值
Saga _以太坊ETH价格