24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $286.82万 | $16.07亿 | -1.47% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 157 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $107.52万 | $15.33亿 | -2.50% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.2 | $205.54 | $188.87 | $976.06万 | $23.82亿 | -0.83% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
SUPERSuperVerse
|
$0.1646 | $0.169 | $0.1621 | $63.11万 | $7,498.34万 | -0.72% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.95万 | $4.83亿 | -2.88% |
| 321 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 595 |
CRDOBCRDOB
|
$144.1 | $156.50 | $139.25 | $12.77万 | — | -7.39% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.34万 | $1,141.54万 | -0.39% |
| 249 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $59.14万 | $2,514.65万 | -0.51% |
| 287 |
REZRenzo
|
$0.003857 | $0.004025 | $0.003778 | $49.43万 | $442.65万 | -2.75% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.65% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 324 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03774 | $41.90万 | $752.28万 | -2.66% |
相关站点
共 40 个
Caldera _数字货币市值
Hedera _数字货币市值
Chainlink _数字货币市值
THORChain _币种排行
Chainlink _数字货币市值
Arbitrum _比特币
SNDKB _BTC行情
Huma Finance _BTC行情
Celestia _币种排行
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
NBISB _BTC行情
Ethena USDe _以太坊ETH价格
MUB _BTC行情
Ondo _数字货币市值
Gitcoin _币种排行
1000CAT _BTC行情
Hedera _BTC行情
CRWVB _加密货币行情
SOXLB _比特币行情
Filecoin _BTC行情
BitTensor _加密货币行情
牛来 _比特币
ZAMA _BTC行情
Aave _比特币
Gram _比特币
Gitcoin _BTC行情
Zcash _比特币
Ethena USDe _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _比特币行情
KORUB _币种排行
Uniswap _数字货币市值
1000CAT _比特币行情
Ripple USD _BTC行情
THORChain _币种排行
Caldera _加密货币行情
Hyperliquid _数字货币市值
Haedal _数字货币市值