24H 最高$0.1245
24H 最低$0.1194
今日开盘$0.1207
24H 成交量$36.05万
流通市值$5,175.69万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $239.70万 | $15.92亿 | -2.48% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 151 |
SKYSky
|
$0.06382 | $0.06674 | $0.0636 | $103.73万 | $15.40亿 | -3.65% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 33 |
QNTQuant
|
$197.67 | $205.23 | $187.50 | $1,159.88万 | $23.36亿 | 4.39% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 648 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.94万 | $7,301.48万 | -2.05% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
| 198 |
REZRenzo
|
$0.003931 | $0.004071 | $0.003866 | $74.87万 | $451.79万 | -1.01% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
Celo _以太坊ETH价格
ONEchain _比特币
Zilliqa _数字货币市值
Hyperliquid _比特币行情
Act I : The _比特币行情
Aster _数字货币市值
United Stables _币种排行
SNXXB _比特币行情
Ethena USDe _加密货币行情
艾达币 _币种排行
以太坊 _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _比特币行情
BFUSD _加密货币行情
PAX Gold _币种排行
BEAMX _BTC行情
以太坊 _比特币
Hedera _币种排行
Act I : The _数字货币市值
应用链 _加密货币行情
BitTensor _加密货币行情
BitTensor _BTC行情
SOXSB _比特币行情
SNXXB _比特币行情
LayerZero _BTC行情
Tether Gold _数字货币市值
Aave _BTC行情
Arbitrum _数字货币市值
TQQQB _BTC行情
Ether.fi _比特币行情
比特现金 _BTC行情
Mitosis _数字货币市值
Wormhole _以太坊ETH价格
Gram _比特币行情
United Stables _数字货币市值
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _BTC行情