24H 最高$5.37
24H 最低$5.27
今日开盘$5.29
24H 成交量$14.65万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $118.88万 | $15.24亿 | -1.22% |
| 442 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 215 |
SKYSky
|
$0.0641 | $0.06468 | $0.06329 | $52.19万 | $14.95亿 | 0.00% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$199.87 | $203.65 | $193.34 | $534.27万 | $23.42亿 | 1.02% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
SUPERSuperVerse
|
$0.1587 | $0.1648 | $0.1583 | $29.31万 | $7,296.36万 | -3.29% |
| 604 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.34万 | $7,032.24万 | -2.92% |
| 365 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $25.82万 | $4.72亿 | -0.41% |
| 305 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $34.03万 | $1.02亿 | -0.86% |
| 667 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,746.14 | — | -0.10% |
| 360 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
SPELLSpell Token
|
$0.0000711 | $0.0000729 | $0.0000711 | $5.13万 | $1,086.21万 | -1.66% |
| 479 |
PUNDIXPundi X
|
$0.0915 | $0.0947 | $0.0911 | $13.60万 | $2,390.15万 | -2.97% |
| 283 |
REZRenzo
|
$0.003817 | $0.003993 | $0.003796 | $37.78万 | $447.29万 | -3.68% |
| 594 |
RARESuperRare
|
$0.01106 | $0.01175 | $0.01105 | $5.79万 | $822.17万 | -5.39% |
| 257 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 593 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0532 | $5.86万 | $1,881.43万 | -3.10% |
| 500 |
MIRAMira Network
|
$0.03611 | $0.03765 | $0.03604 | $11.95万 | $705.68万 | -3.42% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Aster _币种排行
DODO _数字货币市值
Aster _加密货币行情
Reserve Rights _BTC行情
MegaETH _以太坊ETH价格
Ethena _数字货币市值
Polygon _加密货币行情
Quant _币种排行
Celestia _以太坊ETH价格
波场 _比特币行情
Aerodrome _数字货币市值
ONEchain _BTC行情
ONEchain _以太坊ETH价格
Celo _比特币行情
MegaETH _BTC行情
First Digital _比特币
Caldera _比特币行情
COCOS _比特币行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
CyberConnect _比特币
Ethena _比特币
Meteora _加密货币行情
COTI _币种排行
LayerZero _比特币行情
Reserve Rights _比特币行情
Polygon _比特币行情
Act I : The _BTC行情
Hamster Kombat _以太坊ETH价格
Pepe _比特币
Zama _比特币
Filecoin _比特币行情
TONToken _币种排行
Injective _加密货币行情
RNDR _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _数字货币市值