24H 最高$0.0266
24H 最低$0.0257
今日开盘$0.0263
24H 成交量$15.30万
流通市值$1,135.31万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.854 | $0.872 | $0.825 | $297.72万 | $14.82亿 | 1.43% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 169 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $94.13万 | $14.04亿 | -3.23% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 62 |
QNTQuant
|
$178.54 | $184.15 | $175.75 | $594.46万 | $21.88亿 | -2.59% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $64.94万 | $7,331.00万 | -0.19% |
| 659 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.77万 | $6,926.72万 | 0.86% |
| 241 |
NEXONexo
|
$0.726 | $0.745 | $0.702 | $59.22万 | $4.74亿 | 2.83% |
| 474 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.281 | $18.76万 | $1.02亿 | -0.60% |
| 465 |
CRDOBCRDOB
|
$141.95 | $148.01 | $129.86 | $19.91万 | — | 9.31% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 0.85% |
| 391 |
PUNDIXPundi X
|
$0.0862 | $0.0878 | $0.0852 | $29.36万 | $2,235.49万 | 0.35% |
| 268 |
REZRenzo
|
$0.003742 | $0.003861 | $0.00366 | $51.91万 | $436.23万 | -0.13% |
| 612 |
RARESuperRare
|
$0.01056 | $0.0108 | $0.01049 | $9.20万 | $763.82万 | -0.94% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
HOLOHoloworld AI
|
$0.0542 | $0.0554 | $0.054 | $15.13万 | $1,895.90万 | -0.18% |
| 490 |
MIRAMira Network
|
$0.03518 | $0.03601 | $0.03444 | $17.66万 | $684.17万 | 1.65% |