24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001268
24H 成交量$60.68万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $287.33万 | $15.00亿 | -2.06% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 228 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $72.62万 | $14.62亿 | -1.82% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$194.34 | $203.86 | $192.64 | $1,172.10万 | $23.52亿 | -2.29% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.82万 | $7,221.94万 | 0.38% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $7.04万 | $6,920.33万 | 0.38% |
| 251 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $63.99万 | $4.66亿 | -0.69% |
| 424 |
GENIUSGenius
|
$0.2864 | $0.296 | $0.2816 | $30.00万 | $1.02亿 | 0.35% |
| 504 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $20.97万 | — | 12.15% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000678 | $8.94万 | $1,081.84万 | 2.01% |
| 514 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $20.33万 | $2,345.09万 | -1.55% |
| 301 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003776 | $49.71万 | $449.94万 | 0.52% |
| 653 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01062 | $7.95万 | $788.90万 | -3.98% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.05万 | $1,880.30万 | 4.62% |
| 559 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.56万 | $686.46万 | -0.28% |
相关站点
共 40 个
Polygon _加密货币行情
TONToken _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币
Sign _比特币行情
BMNRB _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Gains Network _数字货币市值
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
Injective _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
波场 _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
BMNRB _比特币
Aave _加密货币行情
牛来 _数字货币市值
Sui _数字货币市值
RWUSD _数字货币市值
比特现金 _比特币
Injective _加密货币行情
Wrapped _比特币行情
恒星币 _以太坊ETH价格
恒星币 _币种排行
Pudgy Penguins _加密货币行情
币安币 _币种排行
AMDB _比特币
Pyth Network _币种排行
Bubblemaps _币种排行
Artificial _比特币行情
United Stables _币种排行
Quant _比特币
Zilliqa _BTC行情
Zama _加密货币行情
Starknet _BTC行情