24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.948 | $0.951 | $0.926 | $181.28万 | $15.99亿 | 1.07% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06602 | $0.0664 | $0.06382 | $65.96万 | $15.44亿 | 2.64% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $947.91万 | $28.33亿 | -0.42% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 582 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
| 600 |
GENIUSGenius
|
$0.3052 | $0.3053 | $0.2961 | $10.63万 | $1.02亿 | 2.59% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 384 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.07万 | $2,554.11万 | -0.10% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,577.42万 | 0.90% |
| 572 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.22万 | $873.50万 | 2.56% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.95万 | $4,630.43万 | 0.18% |
| 318 |
MIRAMira Network
|
$0.03947 | $0.03962 | $0.03774 | $40.25万 | $752.28万 | 1.36% |
相关站点
共 40 个
Aave _比特币
INTWB _比特币
比特现金 _币种排行
EUR _以太坊ETH价格
AMDB _加密货币行情
波场 _比特币
INTWB _BTC行情
EUR _比特币行情
USD1 _数字货币市值
RWUSD _比特币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Aerodrome _加密货币行情
Cosmos Hub _BTC行情
Aster _BTC行情
USD1 _加密货币行情
NBISB _比特币行情
Saga _以太坊ETH价格
First Digital _BTC行情
Starknet _BTC行情
POL _BTC行情
Holo _数字货币市值
Uniswap _币种排行
艾达币 _数字货币市值
THORChain _BTC行情
Chainlink _加密货币行情
Pepe _比特币
Huma Finance _比特币
Tether Gold _币种排行
SOXSB _币种排行
大零币 _数字货币市值
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
莱特币 _比特币
Celo _加密货币行情
Gram _加密货币行情
Aptos _数字货币市值
MegaETH _比特币
Near Protocol _以太坊ETH价格