24H 最高$0.07951
24H 最低$0.07535
今日开盘$0.07677
24H 成交量$18.94万
流通市值$5,624.87万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.23万 | $1.09亿 | 2.58% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 523 |
CRDOBCRDOB
|
$152.97 | $157.00 | $139.40 | $15.36万 | — | 7.91% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 387 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.04万 | $2,554.11万 | -0.10% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | 0.00% |
| 320 |
MIRAMira Network
|
$0.03931 | $0.03962 | $0.03774 | $40.28万 | $752.28万 | 0.95% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _比特币
USDC _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Holo _数字货币市值
Haedal _比特币
Caldera _以太坊ETH价格
Holo _加密货币行情
Initia _比特币行情
Haedal _比特币
THORChain _BTC行情
币安币 _比特币
POL _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _比特币
Ethena _比特币
EUR _比特币行情
POL _BTC行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
World Liberty _数字货币市值
THORChain _数字货币市值
Celestia _BTC行情
Ethena _比特币行情
Gitcoin _加密货币行情
狗币 _币种排行
Ethena USDe _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _比特币
USD1 _比特币
Aerodrome _以太坊ETH价格
NFPrompt _BTC行情
币安币 _BTC行情
Hedera _比特币