24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,012.55万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 321 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $36.39万 | $4.77亿 | -0.81% |
| 584 |
GENIUSGenius
|
$0.2912 | $0.3003 | $0.2909 | $9.99万 | $1.02亿 | -3.00% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 482 |
PUNDIXPundi X
|
$0.0948 | $0.0957 | $0.0935 | $17.38万 | $2,449.68万 | -0.94% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
| 557 |
RARESuperRare
|
$0.01173 | $0.01224 | $0.01172 | $11.35万 | $859.52万 | -4.09% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 668 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.72% |
| 540 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.51万 | $725.80万 | -3.13% |
相关站点
共 40 个
SNXXB _BTC行情
Pump.fun _币种排行
SOXSB _加密货币行情
Filecoin _币种排行
Ethena _加密货币行情
Sui _比特币
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _比特币行情
First Digital _BTC行情
BitTensor _比特币行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Polkadot _BTC行情
Meteora _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _BTC行情
Moonriver _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
Moonriver _比特币
Aptos _数字货币市值
Worldcoin _加密货币行情
BFUSD _比特币行情
Meteora _比特币行情
SOXSB _BTC行情
比特现金 _比特币行情
Celo _BTC行情
Artificial _BTC行情
Polkadot _数字货币市值
NFPrompt _比特币行情
BEAMX _数字货币市值
Plasma _币种排行
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
Ethena _币种排行
比特币 _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _比特币