24H 最高$232.83
24H 最低$222.24
今日开盘$229.37
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$6.98)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.36万 | $16.07亿 | 0.53% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 152 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $109.03万 | $15.33亿 | -1.81% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,033.05万 | $23.82亿 | -1.73% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.52万 | $7,515.15万 | -1.29% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $102.56万 | $4.83亿 | -1.45% |
| 328 |
GENIUSGENIUS
|
$0.3009 | $0.3052 | $0.2822 | $41.93万 | — | -0.99% |
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 265 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $54.95万 | $2,514.65万 | -0.80% |
| 299 |
REZRenzo
|
$0.00386 | $0.004025 | $0.003778 | $47.10万 | $442.65万 | -3.55% |
| 583 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $13.60万 | $873.50万 | -0.16% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.52万 | $1,928.80万 | 0.36% |
| 323 |
MIRAMira Network
|
$0.03906 | $0.04036 | $0.03774 | $42.97万 | $752.28万 | -2.33% |
相关站点
共 40 个
Aptos _数字货币市值
MegaETH _BTC行情
United Stables _数字货币市值
1000CAT _比特币
Ethereum _加密货币行情
Dogecoin _比特币
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Huma Finance _BTC行情
Gitcoin _数字货币市值
Ethena USDe _BTC行情
ZAMA _比特币
Aster _以太坊ETH价格
NBISB _以太坊ETH价格
MSTRB _数字货币市值
Celestia _比特币行情
United Stables _比特币
1000CAT _加密货币行情
Aerodrome _比特币
Solana _比特币行情
Caldera _数字货币市值
Near Protocol _比特币
MegaETH _加密货币行情
Aerodrome _币种排行
1000CAT _比特币
SNDKB _比特币
Pudgy Penguins _BTC行情
NBISB _币种排行
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Aster _比特币行情
KORUB _数字货币市值
First Digital _币种排行
Cardano _比特币行情
Injective _BTC行情
BNB _币种排行
Celestia _比特币
Aerodrome _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币行情