24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.889 | $0.913 | $0.879 | $143.96万 | $15.24亿 | -1.55% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 196 |
SKYSky
|
$0.06395 | $0.06468 | $0.0636 | $61.98万 | $14.95亿 | -0.30% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$193.64 | $205.23 | $192.00 | $778.11万 | $23.42亿 | 0.30% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1679 | $0.1598 | $40.30万 | $7,296.36万 | -3.13% |
| 612 |
GASGas
|
$1.077 | $1.11 | $1.08 | $4.33万 | $7,032.24万 | -3.06% |
| 386 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $21.98万 | $4.72亿 | -0.81% |
| 522 |
GENIUSGenius
|
$0.2884 | $0.2961 | $0.2879 | $11.01万 | $1.02亿 | -2.40% |
| 656 |
CRDOBCRDOB
|
$121.27 | $123.02 | $120.45 | $1.37万 | — | 0.66% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 597 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000713 | $5.43万 | $1,086.21万 | -2.73% |
| 445 |
PUNDIXPundi X
|
$0.0923 | $0.0954 | $0.0923 | $16.51万 | $2,390.15万 | -2.43% |
| 152 |
REZRenzo
|
$0.003899 | $0.004071 | $0.003875 | $80.31万 | $447.29万 | -0.18% |
| 581 |
RARESuperRare
|
$0.01143 | $0.01203 | $0.01143 | $6.78万 | $822.17万 | -4.91% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 591 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.79万 | $1,881.43万 | -2.87% |
| 500 |
MIRAMira Network
|
$0.03666 | $0.03822 | $0.03659 | $12.44万 | $705.68万 | -3.98% |
相关站点
共 40 个
大零币 _BTC行情
Hedera _加密货币行情
Huma Finance _数字货币市值
Filecoin _币种排行
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
DODO _加密货币行情
恒星币 _币种排行
Aptos _BTC行情
Uniswap _数字货币市值
Hashflow _比特币
Polkadot _比特币
EUR _比特币行情
USDC _比特币行情
ONEchain _以太坊ETH价格
Celo _比特币行情
Ondo _数字货币市值
达世币 _BTC行情
Celestia _以太坊ETH价格
大零币 _比特币
牛来 _加密货币行情
大零币 _币种排行
QQQB _BTC行情
Mitosis _币种排行
Tether Gold _币种排行
Secret _比特币
USDC _以太坊ETH价格
Act I : The _数字货币市值
Pudgy Penguins _加密货币行情
Act I : The _比特币
Caldera _加密货币行情
Arbitrum _比特币行情
Artificial _比特币行情
Arbitrum _加密货币行情
达世币 _加密货币行情
Pepe _BTC行情
Polkadot _币种排行
Midnight _加密货币行情
Aerodrome _比特币
United Stables _以太坊ETH价格