24H 最高$0.000999
24H 最低$0.000913
今日开盘$0.000997
24H 成交量$46.92万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $258.46万 | $15.11亿 | -2.58% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 181 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.82万 | $14.92亿 | -2.78% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$201.06 | $203.65 | $191.09 | $852.83万 | $23.96亿 | 3.18% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
SUPERSuperVerse
|
$0.1568 | $0.162 | $0.1494 | $41.42万 | $7,101.33万 | -3.03% |
| 632 |
GASGas
|
$1.048 | $1.08 | $1.02 | $8.40万 | $6,874.00万 | -2.69% |
| 358 |
NEXONexo
|
$0.719 | $0.736 | $0.711 | $37.70万 | $4.70亿 | -2.31% |
| 253 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.24万 | $1.02亿 | -1.35% |
| 649 |
CRDOBCRDOB
|
$120.77 | $122.85 | $115.82 | $6.20万 | — | -0.32% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.53万 | $1,071.16万 | -3.35% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.48% |
| 269 |
REZRenzo
|
$0.003892 | $0.003945 | $0.003709 | $53.30万 | $434.82万 | -0.10% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.94万 | $798.61万 | -4.44% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 544 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.29万 | $1,842.55万 | -5.55% |
| 478 |
MIRAMira Network
|
$0.03519 | $0.03673 | $0.0339 | $22.32万 | $686.98万 | -3.72% |
相关站点
共 40 个
Solana _BTC行情
比特币
First Digital _BTC行情
Worldcoin _BTC行情
币安币 _加密货币行情
Aave _比特币
EWYB _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _加密货币行情
Aptos _加密货币行情
Ondo _比特币
MarsCoin _加密货币行情
Vanar Chain _数字货币市值
Uniswap _加密货币行情
Shiba Inu _币种排行
Ripple USD _数字货币市值
Quant _比特币
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Reserve Rights _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Aster _BTC行情
达世币 _比特币行情
牛来 _BTC行情
艾达币 _比特币
Official _币种排行
Gains Network _比特币行情
Shiba Inu _比特币行情
EWYB _数字货币市值
Wrapped _比特币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Hedera _比特币
Ether.fi _数字货币市值
达世币 _比特币