24H 最高$0.01536
24H 最低$0.01466
今日开盘$0.01518
24H 成交量$5.45万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $137.56万 | $15.24亿 | -1.11% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 197 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $60.77万 | $14.95亿 | 0.05% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$194.55 | $205.23 | $193.25 | $759.51万 | $23.42亿 | 0.67% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1598 | $37.16万 | $7,296.36万 | -2.70% |
| 609 |
GASGas
|
$1.079 | $1.11 | $1.08 | $4.56万 | $7,032.24万 | -2.62% |
| 398 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $21.17万 | $4.72亿 | 0.00% |
| 533 |
GENIUSGenius
|
$0.2884 | $0.2957 | $0.2879 | $10.53万 | $1.02亿 | -2.04% |
| 663 |
CRDOBCRDOB
|
$121.38 | $123.02 | $121.02 | $9,835.71 | — | 0.07% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 604 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $5.02万 | $1,086.21万 | -1.37% |
| 459 |
PUNDIXPundi X
|
$0.093 | $0.0954 | $0.0923 | $15.31万 | $2,390.15万 | -2.00% |
| 154 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003875 | $80.43万 | $447.29万 | 0.28% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.41% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 594 |
HOLOHoloworld AI
|
$0.0543 | $0.056 | $0.0541 | $5.65万 | $1,881.43万 | -1.99% |
| 492 |
MIRAMira Network
|
$0.03691 | $0.03822 | $0.03659 | $12.64万 | $705.68万 | -2.84% |
相关站点
共 40 个
Celo _数字货币市值
Sign _加密货币行情
Ethena _BTC行情
Secret _BTC行情
COCOS _数字货币市值
Aster _BTC行情
LayerZero _比特币行情
RNDR _数字货币市值
Meteora _数字货币市值
比特币 _比特币行情
Avalanche _BTC行情
Injective _比特币
Huma Finance _BTC行情
Polymath _币种排行
USDC _比特币
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _比特币行情
USD1 _币种排行
BFUSD _加密货币行情
Internet _比特币
COCOS _BTC行情
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Raydium _以太坊ETH价格
Plasma _BTC行情
NFPrompt _数字货币市值
Caldera _BTC行情
BitTensor _比特币
ONEchain _加密货币行情
应用链 _数字货币市值
以太坊 _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
币安币 _加密货币行情
以太坊 _以太坊ETH价格
Ethena _币种排行
Internet _以太坊ETH价格
应用链 _比特币