24H 最高$102.36
24H 最低$95.16
今日开盘$99
24H 成交量$96.57万
流通市值—
24H 涨跌额($0.63)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.55万 | $16.07亿 | -0.11% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 151 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.34万 | $15.33亿 | -1.31% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.49 | $205.00 | $188.87 | $1,011.15万 | $23.82亿 | -3.94% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $58.87万 | $7,498.34万 | -0.54% |
| 581 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.74万 | $7,515.15万 | -1.28% |
| 157 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.86万 | $4.83亿 | -1.71% |
| 372 |
GENIUSGENIUS
|
$0.3042 | $0.3048 | $0.2887 | $35.62万 | — | 5.15% |
| 611 |
CRDOBCRDOB
|
$147.52 | $152.95 | $139.25 | $11.07万 | — | 0.02% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.13% |
| 307 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $46.39万 | $2,514.65万 | 1.12% |
| 315 |
REZRenzo
|
$0.003875 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.68% |
| 589 |
RARESuperRare
|
$0.0124 | $0.01242 | $0.01204 | $12.99万 | $873.50万 | 1.14% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 573 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.52万 | $1,928.80万 | -0.36% |
| 296 |
MIRAMira Network
|
$0.03951 | $0.04003 | $0.03774 | $48.97万 | $752.28万 | -0.35% |
相关站点
共 40 个
INTCB _比特币行情
Haedal _以太坊ETH价格
THORChain _比特币
Huma Finance _以太坊ETH价格
INTCB _币种排行
Filecoin _比特币行情
Artificial _BTC行情
Hyperliquid _加密货币行情
XRP _BTC行情
Bitcoin _BTC行情
Artificial _BTC行情
KORUB _比特币
TRON _比特币
Huma Finance _以太坊ETH价格
CRCLB _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _加密货币行情
KORUB _以太坊ETH价格
XRP _比特币
Pump.fun _加密货币行情
Acet _比特币行情
GOOGLB _比特币
Lisk _比特币行情
Ethereum _BTC行情
Aave _比特币
Hedera _加密货币行情
Dash _币种排行
Hashflow _比特币
Filecoin _数字货币市值
Solana _BTC行情
INTCB _BTC行情
NVDAB _比特币
牛来 _比特币行情
Acet _比特币行情
LayerZero _数字货币市值
MSTRB _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
QQQB _比特币行情