24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $218.29万 | $16.07亿 | 0.43% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 151 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.45万 | $15.33亿 | -1.41% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.35 | $205.00 | $188.87 | $1,008.78万 | $23.82亿 | -3.51% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.52万 | $7,498.34万 | -0.65% |
| 576 |
GASGas
|
$1.154 | $1.17 | $1.14 | $14.15万 | $7,515.15万 | -1.28% |
| 162 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.55万 | $4.83亿 | -1.71% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 600 |
CRDOBCRDOB
|
$149.37 | $152.95 | $139.25 | $12.05万 | — | 0.36% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 318 |
REZRenzo
|
$0.003867 | $0.00397 | $0.003778 | $43.56万 | $442.65万 | -1.78% |
| 593 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01204 | $12.71万 | $873.50万 | 1.06% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 571 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $14.56万 | $1,928.80万 | 0.00% |
| 295 |
MIRAMira Network
|
$0.03941 | $0.04003 | $0.03774 | $48.78万 | $752.28万 | -0.63% |
相关站点
共 40 个
Plasma _BTC行情
CRCLB _币种排行
Celo _加密货币行情
Pump.fun _币种排行
SNDKB _BTC行情
Avalanche _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币
THORChain _数字货币市值
Initia _比特币行情
MegaETH _币种排行
LayerZero _数字货币市值
Ondo _币种排行
牛来 _比特币
PAX Gold _数字货币市值
BFUSD _加密货币行情
Arbitrum _BTC行情
Aave _BTC行情
BFUSD _BTC行情
MegaETH _加密货币行情
Official _币种排行
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
SNDKB _比特币
Tether Gold _以太坊ETH价格
Celo _比特币行情
Gram _币种排行
Caldera _BTC行情
BEAMX _币种排行
BEAMX _比特币
Cardano _比特币
1000CAT _币种排行
Hashflow _BTC行情
ZAMA _比特币行情
TQQQB _加密货币行情
Vanar Chain _加密货币行情
BNCB _币种排行
Celo _币种排行
PAX Gold _以太坊ETH价格