24H 最高$705.99
24H 最低$691.66
今日开盘$704.01
24H 成交量$7,172.06万
流通市值$920.29亿
24H 涨跌额(-$4.99)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 158 |
NEXONexo
|
$0.751 | $0.766 | $0.724 | $102.23万 | $4.83亿 | -1.18% |
| 411 |
GENIUSGENIUS
|
$0.3031 | $0.3048 | $0.2959 | $30.53万 | — | -0.10% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 312 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $45.39万 | $2,514.65万 | 0.71% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 586 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.16万 | $873.50万 | 0.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.89% |
| 295 |
MIRAMira Network
|
$0.03925 | $0.04003 | $0.03774 | $49.19万 | $752.28万 | -0.93% |
相关站点
共 40 个
Avalanche _BTC行情
Gitcoin _币种排行
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _加密货币行情
Litecoin _比特币
Celo _BTC行情
Aerodrome _BTC行情
INTCB _加密货币行情
Avalanche _数字货币市值
Initia _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _比特币行情
Cardano _以太坊ETH价格
INTCB _币种排行
Holo _以太坊ETH价格
Plasma _BTC行情
MUB _币种排行
Celo _BTC行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
Cosmos _币种排行
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Nomina _数字货币市值
Bitcoin Cash _币种排行
INTWB _币种排行
NFPrompt _数字货币市值
Artificial _BTC行情
AAPLB _以太坊ETH价格
Celo _比特币
NFPrompt _比特币行情
QQQB _数字货币市值
Ethereum _币种排行
United Stables _BTC行情
BNCB _币种排行
SNXXB _比特币行情
GOOGLB _币种排行
United Stables _以太坊ETH价格