24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01435
24H 成交量$15.89万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DOTPolkadot
|
$0.898 | $0.912 | $0.879 | $133.61万 | $15.24亿 | -1.54% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 176 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $70.80万 | $14.95亿 | -0.28% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$195.82 | $203.15 | $193.34 | $551.68万 | $23.42亿 | -3.37% |
| 329 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
SUPERSuperVerse
|
$0.1618 | $0.1669 | $0.1597 | $31.48万 | $7,296.36万 | -2.18% |
| 605 |
GASGas
|
$1.077 | $1.11 | $1.07 | $4.55万 | $7,032.24万 | -2.89% |
| 369 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $24.25万 | $4.72亿 | -0.14% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.79万 | $1.02亿 | -2.17% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.11万 | — | 0.20% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.54万 | $1,086.21万 | -2.44% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,390.15万 | -1.80% |
| 150 |
REZRenzo
|
$0.003928 | $0.004071 | $0.00388 | $81.14万 | $447.29万 | -1.38% |
| 582 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.50万 | $822.17万 | -4.84% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 589 |
HOLOHoloworld AI
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $1,881.43万 | -2.52% |
| 493 |
MIRAMira Network
|
$0.03664 | $0.03788 | $0.03647 | $12.66万 | $705.68万 | -3.27% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Ethena _比特币
Raydium _币种排行
Ethena _数字货币市值
Starknet _BTC行情
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Aave _BTC行情
LayerZero _以太坊ETH价格
恒星币 _比特币
Mitosis _比特币行情
RWUSD _比特币
以太坊 _加密货币行情
Polygon _比特币行情
KORUB _比特币
Act I : The _比特币
StraitsX USD _比特币行情
Huma Finance _BTC行情
比特币 _BTC行情
Act I : The _BTC行情
Celestia _数字货币市值
PAX Gold _币种排行
TONToken _以太坊ETH价格
Meteora _比特币行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
COCOS _加密货币行情
LayerZero _数字货币市值
BFUSD _BTC行情
ONEchain _加密货币行情
Caldera _比特币行情
Arbitrum _BTC行情
Uniswap _BTC行情
莱特币 _币种排行
CyberConnect _币种排行
Celo _币种排行
Secret _比特币行情
狗币 _数字货币市值
Gram _比特币行情
Aptos _数字货币市值