24H 最高$0.01458
24H 最低$0.01382
今日开盘$0.01448
24H 成交量$15.33万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $119.79万 | $15.24亿 | -0.33% |
| 436 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 198 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $57.69万 | $14.95亿 | 0.57% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$202.2 | $202.56 | $193.34 | $528.23万 | $23.42亿 | 2.59% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $28.67万 | $7,296.36万 | -2.44% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $25.90万 | $4.72亿 | -0.41% |
| 464 |
GENIUSGenius
|
$0.2881 | $0.293 | $0.2867 | $14.70万 | $1.02亿 | -1.30% |
| 667 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $5,546.05 | — | -0.07% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.71万 | $1,086.21万 | -1.37% |
| 455 |
PUNDIXPundi X
|
$0.0917 | $0.0948 | $0.0916 | $15.30万 | $2,390.15万 | -2.34% |
| 261 |
REZRenzo
|
$0.003838 | $0.003996 | $0.003799 | $40.10万 | $447.29万 | -1.97% |
| 596 |
RARESuperRare
|
$0.01127 | $0.01177 | $0.01123 | $5.65万 | $822.17万 | -4.00% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 585 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $6.32万 | $1,881.43万 | -3.06% |
| 484 |
MIRAMira Network
|
$0.03657 | $0.03765 | $0.0363 | $12.85万 | $705.68万 | -1.98% |
相关站点
共 40 个
RWUSD _币种排行
Pump.fun _以太坊ETH价格
Raydium _比特币
Act I : The _以太坊ETH价格
Starknet _加密货币行情
波场 _加密货币行情
TONToken _加密货币行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
Sui _以太坊ETH价格
BUSD _BTC行情
Ethena _BTC行情
Hedera _币种排行
Caldera _比特币
EUR _加密货币行情
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
狗币 _比特币
Raydium _BTC行情
TONToken _比特币
Arbitrum _比特币行情
Aave _以太坊ETH价格
Quant _比特币
Hashflow _比特币行情
Hashflow _以太坊ETH价格
Raydium _数字货币市值
以太坊 _以太坊ETH价格
达世币 _BTC行情
Ethena _BTC行情
Meteora _以太坊ETH价格
COCOS _BTC行情
RWUSD _比特币行情
Celestia _数字货币市值
Plasma _加密货币行情
Avalanche _数字货币市值
Solana _比特币
Ondo _以太坊ETH价格
Thena _BTC行情
Holo _数字货币市值
Gram _比特币