24H 最高$0.1277
24H 最低$0.1208
今日开盘$0.1236
24H 成交量$93.91万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $316.54万 | $14.82亿 | 2.74% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 181 |
SKYSky
|
$0.05994 | $0.06127 | $0.05906 | $89.45万 | $14.04亿 | -0.35% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 58 |
QNTQuant
|
$179.43 | $184.15 | $175.75 | $663.91万 | $21.88亿 | -0.65% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
SUPERSuperVerse
|
$0.162 | $0.1629 | $0.157 | $66.98万 | $7,331.00万 | 2.47% |
| 663 |
GASGas
|
$1.066 | $1.07 | $1.04 | $5.55万 | $6,926.72万 | 2.50% |
| 241 |
NEXONexo
|
$0.736 | $0.745 | $0.702 | $61.97万 | $4.74亿 | 4.25% |
| 480 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $18.61万 | $1.02亿 | 0.74% |
| 450 |
CRDOBCRDOB
|
$146.99 | $148.01 | $128.00 | $21.96万 | — | 13.82% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 1.85% |
| 459 |
PUNDIXPundi X
|
$0.0862 | $0.0878 | $0.0851 | $20.95万 | $2,235.49万 | 0.12% |
| 259 |
REZRenzo
|
$0.003768 | $0.003861 | $0.00366 | $54.65万 | $436.23万 | -0.11% |
| 614 |
RARESuperRare
|
$0.01057 | $0.01085 | $0.0105 | $9.47万 | $763.82万 | -0.94% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 502 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $16.87万 | $1,895.90万 | 0.55% |
| 478 |
MIRAMira Network
|
$0.03555 | $0.03601 | $0.03425 | $19.05万 | $684.17万 | 3.37% |