24H 最高$1.47
24H 最低$1.39
今日开盘$1.453
24H 成交量$296.88万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $260.99万 | $16.07亿 | -0.95% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 156 |
SKYSky
|
$0.06493 | $0.06718 | $0.06358 | $107.65万 | $15.33亿 | -2.55% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$196.85 | $205.54 | $188.87 | $1,014.28万 | $23.82亿 | -1.68% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
SUPERSuperVerse
|
$0.1645 | $0.169 | $0.1621 | $63.22万 | $7,498.34万 | -0.96% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.47万 | $4.83亿 | -2.10% |
| 320 |
GENIUSGENIUS
|
$0.3002 | $0.3052 | $0.2822 | $42.23万 | — | -0.66% |
| 593 |
CRDOBCRDOB
|
$143.85 | $156.50 | $139.25 | $12.76万 | — | -7.66% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.78% |
| 250 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.94万 | $2,514.65万 | -1.01% |
| 285 |
REZRenzo
|
$0.003843 | $0.004025 | $0.003778 | $49.49万 | $442.65万 | -3.13% |
| 577 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.82万 | $873.50万 | -0.41% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 324 |
MIRAMira Network
|
$0.03851 | $0.04036 | $0.03774 | $41.77万 | $752.28万 | -3.10% |
相关站点
共 40 个
Pepe _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _币种排行
Cardano _以太坊ETH价格
BEAMX _加密货币行情
THORChain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
SNXXB _比特币
Ethereum _BTC行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
DRAMB _数字货币市值
Solana _币种排行
Caldera _币种排行
LayerZero _币种排行
Gram _比特币行情
Injective _比特币
MARSCOIN _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _币种排行
Ethena USDe _比特币
Litecoin _加密货币行情
MARSCOIN _以太坊ETH价格
TSLAB _币种排行
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
United Stables _比特币
SNXXB _加密货币行情
PAX Gold _币种排行
Bubblemaps _币种排行
Chainlink _加密货币行情
Quant _加密货币行情
United Stables _数字货币市值
BitTensor _加密货币行情
Polkadot _BTC行情