24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $204.18万 | $16.07亿 | 1.07% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 151 |
SKYSky
|
$0.06594 | $0.06718 | $0.06358 | $111.43万 | $15.33亿 | -0.54% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.91 | $205.54 | $188.87 | $1,068.08万 | $23.82亿 | -0.27% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
SUPERSuperVerse
|
$0.1689 | $0.1691 | $0.1621 | $62.60万 | $7,498.34万 | 2.18% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $103.14万 | $4.83亿 | -0.40% |
| 329 |
GENIUSGENIUS
|
$0.3028 | $0.3047 | $0.2822 | $41.92万 | — | -0.17% |
| 597 |
CRDOBCRDOB
|
$144.86 | $155.26 | $139.25 | $12.51万 | — | -5.92% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 628 |
SPELLSpell Token
|
$0.0000772 | $0.0000774 | $0.0000744 | $9.80万 | $1,141.54万 | 0.65% |
| 281 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $51.99万 | $2,514.65万 | 0.81% |
| 319 |
REZRenzo
|
$0.003901 | $0.004025 | $0.003778 | $43.97万 | $442.65万 | -2.11% |
| 584 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.56万 | $873.50万 | 0.16% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 565 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $15.09万 | $1,928.80万 | 0.54% |
| 314 |
MIRAMira Network
|
$0.03954 | $0.04036 | $0.03774 | $45.07万 | $752.28万 | -0.88% |
相关站点
共 40 个
Sui _以太坊ETH价格
Cardano _比特币
Pudgy Penguins _币种排行
Bitcoin _加密货币行情
SNXXB _比特币行情
LayerZero _比特币
Tether Gold _比特币行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
TQQQB _币种排行
Caldera _比特币
Gram _数字货币市值
Hyperliquid _BTC行情
Solana _加密货币行情
THORChain _比特币行情
Worldcoin _比特币行情
Celestia _比特币
Ethena _比特币行情
Bitcoin Cash _比特币
1000CAT _比特币
Official _以太坊ETH价格
Celestia _比特币行情
TQQQB _加密货币行情
MARSCOIN _比特币
QQQB _币种排行
Aster _数字货币市值
Zcash _数字货币市值
TONToken _数字货币市值
TRON _BTC行情
BNB _数字货币市值
牛来 _比特币行情
LayerZero _比特币
Ethena USDe _BTC行情
LITEB _数字货币市值
Chainlink _以太坊ETH价格
Stellar _比特币
TRON _加密货币行情
Ethereum _以太坊ETH价格
Holo _比特币
Aerodrome _数字货币市值