24H 最高$41.47
24H 最低$36.16
今日开盘$40.85
24H 成交量$16.80万
流通市值—
24H 涨跌额(-$3.85)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $62.77万 | $7,498.34万 | 1.82% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.88万 | $4.83亿 | 0.00% |
| 330 |
GENIUSGENIUS
|
$0.3024 | $0.3047 | $0.2822 | $41.96万 | — | -0.26% |
| 599 |
CRDOBCRDOB
|
$144.47 | $155.26 | $139.25 | $12.35万 | — | -5.73% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000774 | $0.0000744 | $10.04万 | $1,141.54万 | 0.13% |
| 280 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 0.51% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 592 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.01万 | $873.50万 | 0.08% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.14万 | $1,928.80万 | 0.72% |
| 314 |
MIRAMira Network
|
$0.03942 | $0.04036 | $0.03774 | $45.12万 | $752.28万 | -1.03% |
相关站点
共 40 个
INTCB _比特币行情
First Digital _比特币行情
Aerodrome _BTC行情
CRWVB _BTC行情
Pudgy Penguins _比特币
TRON _数字货币市值
Dash _BTC行情
Plasma _比特币行情
NBISB _比特币行情
BEAMX _BTC行情
Avalanche _币种排行
Zcash _BTC行情
Aave _比特币行情
MegaETH _以太坊ETH价格
Zcash _比特币行情
CRWVB _数字货币市值
NBISB _比特币行情
Pudgy Penguins _比特币
Pepe _BTC行情
SKHYB _BTC行情
Near Protocol _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _比特币行情
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Gram _数字货币市值
BitTensor _以太坊ETH价格
Official _加密货币行情
MUB _币种排行
Hyperliquid _比特币行情
Nomina _币种排行
Lisk _数字货币市值
United Stables _比特币
SNDKB _BTC行情
XRP _以太坊ETH价格
Arbitrum _比特币行情
Huma Finance _比特币行情
Ethena USDe _加密货币行情
Hashflow _BTC行情
Bitcoin _数字货币市值