24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005658
24H 成交量$7.57万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $202.28万 | $16.07亿 | 1.07% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 155 |
SKYSky
|
$0.06529 | $0.06718 | $0.06358 | $108.69万 | $15.33亿 | -1.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$197.3 | $205.54 | $188.87 | $1,026.22万 | $23.82亿 | -1.31% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1621 | $61.44万 | $7,498.34万 | 0.06% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 161 |
NEXONexo
|
$0.747 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -1.97% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 595 |
CRDOBCRDOB
|
$143.52 | $156.50 | $139.25 | $12.75万 | — | -7.95% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 625 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.52% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 296 |
REZRenzo
|
$0.003832 | $0.004025 | $0.003778 | $47.68万 | $442.65万 | -4.58% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.57万 | $873.50万 | -0.32% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.41万 | $1,928.80万 | 0.36% |
| 326 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03774 | $41.97万 | $752.28万 | -2.80% |
相关站点
共 40 个
LayerZero _数字货币市值
Celestia _币种排行
Near Protocol _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _比特币
Sui _币种排行
Pepe _币种排行
Worldcoin _币种排行
Tether Gold _BTC行情
AMDB _比特币行情
Chainlink _比特币行情
THORChain _BTC行情
TRON _比特币行情
PAX Gold _数字货币市值
Huma Finance _加密货币行情
AMDB _数字货币市值
BNCB _比特币
Mitosis _数字货币市值
Avalanche _比特币
AMDB _加密货币行情
Official _币种排行
Artificial _数字货币市值
Stellar _BTC行情
Near Protocol _BTC行情
Artificial _加密货币行情
MegaETH _数字货币市值
Nomina _加密货币行情
Ethena _BTC行情
XRP _比特币
DRAMB _数字货币市值
Official _比特币行情
MUB _币种排行
Holo _比特币
Hyperliquid _加密货币行情
LITEB _比特币
Artificial _比特币行情
SNDKB _加密货币行情
Pepe _BTC行情
Ethereum _比特币行情
Pendle _数字货币市值