24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6771
24H 成交量$1,136.40万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.58 +2.31%
Gram (prev. Toncoin)
$1.04 -0.48%
BitTensorTAO
$223.3 +0.00%
Intel (bStocks Tokenized StockINTCB
$58.57 +4.25%
莱特币LTC
$51.76 +0.62%
SK Hynix (bStocks Tokenized StSKHYB
$134.22 +3.97%
Artificial Superintelligence AFET
$0.1453 +3.42%
KORUB
$7.62 +8.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.88 | $0.895 | $0.842 | $368.79万 | $15.11亿 | -0.23% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 196 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $94.42万 | $14.92亿 | -2.12% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196 | $203.86 | $191.09 | $1,343.36万 | $23.96亿 | -1.33% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $69.14万 | $7,101.33万 | 1.84% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 268 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $63.08万 | $4.70亿 | -0.96% |
| 359 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $43.36万 | $1.02亿 | 2.06% |
| 568 |
CRDOBCRDOB
|
$135.32 | $136.68 | $114.89 | $18.44万 | — | 11.69% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 1.41% |
| 503 |
PUNDIXPundi X
|
$0.0911 | $0.0923 | $0.0869 | $24.83万 | $2,350.00万 | 0.33% |
| 262 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $64.82万 | $434.82万 | 4.34% |
| 641 |
RARESuperRare
|
$0.01107 | $0.01127 | $0.01069 | $10.66万 | $798.61万 | -0.27% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 529 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $1,842.55万 | 1.88% |
| 498 |
MIRAMira Network
|
$0.03594 | $0.03642 | $0.0339 | $25.72万 | $686.98万 | 0.20% |
相关站点
共 40 个
Solana _BTC行情
Hyperliquid _BTC行情
Render _币种排行
Sui _加密货币行情
BFUSD _比特币
TQQQB _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _币种排行
Starknet _比特币
USD1 _比特币
Plasma _BTC行情
NFPrompt _比特币行情
Hyperliquid _币种排行
Raydium _比特币行情
Test _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币
Starknet _以太坊ETH价格
USD1 _比特币行情
Arbitrum _以太坊ETH价格
Zilliqa _比特币行情
狗币 _币种排行
Injective _比特币行情
Plasma _比特币行情
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _比特币
JUST _币种排行
Aave _BTC行情
艾达币 _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _加密货币行情
JUST _比特币行情
Chainlink _比特币
Holo _加密货币行情
Ether.fi _加密货币行情
Shiba Inu _加密货币行情
Reserve Rights _数字货币市值