24H 最高$412.70
24H 最低$391.19
今日开盘$406.9
24H 成交量$14.06万
流通市值—
24H 涨跌额(-$14.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.865 | $0.894 | $0.837 | $318.08万 | $15.00亿 | -2.26% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 175 |
SKYSky
|
$0.06151 | $0.06343 | $0.0595 | $97.80万 | $14.62亿 | -1.93% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$185.39 | $201.56 | $179.00 | $1,348.06万 | $23.52亿 | -7.47% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 260 |
SUPERSuperVerse
|
$0.1627 | $0.1637 | $0.1576 | $60.44万 | $7,221.94万 | 1.62% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $6,920.33万 | 0.28% |
| 291 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.99万 | $4.66亿 | -0.14% |
| 439 |
GENIUSGenius
|
$0.2854 | $0.296 | $0.2806 | $27.42万 | $1.02亿 | -2.63% |
| 520 |
CRDOBCRDOB
|
$136.13 | $138.47 | $127.08 | $18.65万 | — | 2.66% |
| 450 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 649 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000696 | $7.72万 | $1,081.84万 | -1.51% |
| 499 |
PUNDIXPundi X
|
$0.0882 | $0.0923 | $0.0864 | $20.38万 | $2,345.09万 | -3.71% |
| 360 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003781 | $37.87万 | $449.94万 | -1.52% |
| 587 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01057 | $12.33万 | $788.90万 | -3.13% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 440 |
HOLOHoloworld AI
|
$0.0561 | $0.057 | $0.0536 | $27.20万 | $1,880.30万 | 3.70% |
| 564 |
MIRAMira Network
|
$0.03584 | $0.03642 | $0.03475 | $14.46万 | $686.46万 | -0.67% |
相关站点
共 40 个
Gram _币种排行
Hyperliquid _加密货币行情
Artificial _币种排行
Ripple USD _币种排行
Initia _币种排行
Render _数字货币市值
Pepe _加密货币行情
Hyperliquid _比特币
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _数字货币市值
Sophon _币种排行
Arbitrum _BTC行情
比特币
瑞波币 _加密货币行情
Near Protocol _比特币行情
LayerZero _BTC行情
MegaETH _比特币
Uniswap _比特币行情
First Digital _以太坊ETH价格
Ether.fi _比特币行情
SNXXB _比特币行情
Ethena USDe _币种排行
BEB _数字货币市值
瑞波币 _比特币行情
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Ether.fi _以太坊ETH价格
KORUB _币种排行
Solana _数字货币市值
PAX Gold _币种排行
BEAMX _比特币行情
Injective _数字货币市值
牛来 _比特币行情
Prometeus _币种排行
BEB _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
TQQQB _数字货币市值
Aptos _币种排行