24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.1729
24H 成交量$1,247.26万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.834 | $0.872 | $0.825 | $312.77万 | $14.82亿 | -0.60% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 151 |
SKYSky
|
$0.05803 | $0.06087 | $0.05779 | $112.75万 | $14.04亿 | -4.18% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$170.19 | $184.15 | $168.05 | $686.89万 | $21.88亿 | -5.66% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
SUPERSuperVerse
|
$0.1581 | $0.1629 | $0.157 | $64.75万 | $7,331.00万 | -1.37% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.85万 | $6,926.72万 | -0.19% |
| 253 |
NEXONexo
|
$0.72 | $0.745 | $0.702 | $57.40万 | $4.74亿 | 2.42% |
| 470 |
GENIUSGenius
|
$0.281 | $0.2862 | $0.2803 | $19.97万 | $1.02亿 | -0.57% |
| 447 |
CRDOBCRDOB
|
$136.52 | $148.01 | $130.59 | $22.88万 | — | 4.45% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 655 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000695 | $6.75万 | $1,081.02万 | -0.57% |
| 377 |
PUNDIXPundi X
|
$0.0839 | $0.0878 | $0.0838 | $32.00万 | $2,235.49万 | -2.21% |
| 229 |
REZRenzo
|
$0.003694 | $0.003861 | $0.003659 | $66.82万 | $436.23万 | -0.38% |
| 615 |
RARESuperRare
|
$0.01034 | $0.0108 | $0.01033 | $9.47万 | $763.82万 | -2.64% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 523 |
HOLOHoloworld AI
|
$0.0533 | $0.0554 | $0.0533 | $15.64万 | $1,895.90万 | -1.48% |
| 465 |
MIRAMira Network
|
$0.03433 | $0.03601 | $0.03427 | $20.66万 | $684.17万 | -0.81% |