24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$11.17万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DOTPolkadot
|
$0.839 | $0.87 | $0.825 | $359.85万 | $14.41亿 | -1.64% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 164 |
SKYSky
|
$0.05912 | $0.06177 | $0.05906 | $119.12万 | $13.98亿 | -2.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$177.7 | $189.63 | $176.27 | $1,144.31万 | $21.53亿 | -6.13% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $78.09万 | $7,113.06万 | -1.13% |
| 646 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.24万 | $6,714.17万 | -0.76% |
| 263 |
NEXONexo
|
$0.708 | $0.742 | $0.699 | $62.96万 | $4.57亿 | -1.12% |
| 451 |
GENIUSGenius
|
$0.2818 | $0.2862 | $0.2806 | $27.14万 | $1.02亿 | -0.64% |
| 454 |
CRDOBCRDOB
|
$140.19 | $140.78 | $127.08 | $26.96万 | — | 4.72% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.79万 | $1,055.96万 | -0.42% |
| 440 |
PUNDIXPundi X
|
$0.0861 | $0.0887 | $0.085 | $27.91万 | $2,213.70万 | -1.94% |
| 300 |
REZRenzo
|
$0.003679 | $0.003911 | $0.003679 | $49.72万 | $433.01万 | -5.35% |
| 611 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $11.93万 | $759.24万 | -2.32% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 418 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0537 | $30.41万 | $1,886.03万 | -1.27% |
| 513 |
MIRAMira Network
|
$0.03471 | $0.03607 | $0.03392 | $20.78万 | $654.41万 | -1.73% |
相关站点
共 40 个
Gram _以太坊ETH价格
SNXXB _比特币行情
Pepe _比特币行情
NBISB _BTC行情
TQQQB _加密货币行情
莱特币 _加密货币行情
达世币 _比特币
艾达币 _以太坊ETH价格
First Digital _BTC行情
SNXXB _加密货币行情
Plasma _比特币行情
USD1 _加密货币行情
ONEchain _比特币
Filecoin _比特币
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Midnight _加密货币行情
Ethena _BTC行情
恒星币 _比特币
Official _以太坊ETH价格
Aster _比特币
Artificial _BTC行情
大零币 _比特币行情
TQQQB _数字货币市值
KORUB _BTC行情
莱特币 _比特币行情
USDC _比特币
Near Protocol _数字货币市值
以太坊 _比特币行情
以太坊 _比特币行情
Near Protocol _比特币
大零币 _币种排行
Injective _BTC行情
BFUSD _数字货币市值
Filecoin _币种排行
Pyth Network _BTC行情
Hedera _币种排行
USD1 _BTC行情
Bubblemaps _BTC行情